Auto Server

5589
🏛️ japan →
2,502.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,530.00 2,559.00 2,530.00 2,559.00 4.9K
09:05 2,560.00 2,560.00 2,550.00 2,550.00 0.5K
09:10 2,548.00 2,548.00 2,531.00 2,531.00 0.2K
09:30 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
09:35 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
09:40 2,552.00 2,559.00 2,552.00 2,559.00 1.0K
09:45 2,560.00 2,562.00 2,559.00 2,562.00 1.4K
09:50 2,564.00 2,570.00 2,564.00 2,570.00 1.1K
09:55 2,572.00 2,572.00 2,571.00 2,571.00 0.2K
10:05 2,565.00 2,573.00 2,565.00 2,573.00 0.3K
10:10 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
10:20 2,571.00 2,571.00 2,571.00 2,571.00 0.1K
10:30 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
10:35 2,552.00 2,552.00 2,552.00 2,552.00 0.1K
10:40 2,555.00 2,564.00 2,555.00 2,564.00 0.2K
10:45 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
10:55 2,552.00 2,552.00 2,551.00 2,551.00 0.4K
12:30 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
12:55 2,557.00 2,560.00 2,557.00 2,560.00 0.2K
13:25 2,561.00 2,561.00 2,561.00 2,561.00 0.1K
13:50 2,570.00 2,570.00 2,570.00 2,570.00 0.2K
13:55 2,567.00 2,567.00 2,567.00 2,567.00 0.1K
14:00 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
14:20 2,564.00 2,572.00 2,564.00 2,572.00 0.4K
14:25 2,572.00 2,572.00 2,572.00 2,572.00 0.4K
14:30 2,572.00 2,573.00 2,572.00 2,573.00 0.4K
14:40 2,573.00 2,574.00 2,573.00 2,574.00 0.3K
14:50 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
15:05 2,571.00 2,577.00 2,571.00 2,577.00 0.2K
15:10 2,577.00 2,578.00 2,570.00 2,570.00 0.3K
15:15 2,578.00 2,578.00 2,578.00 2,578.00 0.3K
15:20 2,577.00 2,578.00 2,577.00 2,578.00 0.2K
15:30 2,579.00 2,579.00 2,579.00 2,579.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available