Auto Server

5589
🏛️ japan →
2,511.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,614.00 2,616.00 2,610.00 2,610.00 1.2K
09:05 2,601.00 2,610.00 2,598.00 2,610.00 2.2K
09:15 2,618.00 2,630.00 2,618.00 2,630.00 1.2K
09:20 2,606.00 2,606.00 2,606.00 2,606.00 0.7K
09:25 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
10:30 2,617.00 2,617.00 2,617.00 2,617.00 0.1K
10:40 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
10:45 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
10:50 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
11:05 2,620.00 2,620.00 2,620.00 2,620.00 0.3K
11:15 2,622.00 2,622.00 2,622.00 2,622.00 0.2K
11:25 2,615.00 2,615.00 2,615.00 2,615.00 0.3K
12:30 2,625.00 2,625.00 2,616.00 2,616.00 0.5K
12:35 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
12:50 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
13:10 2,615.00 2,615.00 2,615.00 2,615.00 0.1K
13:15 2,619.00 2,619.00 2,619.00 2,619.00 0.1K
13:20 2,620.00 2,620.00 2,619.00 2,619.00 0.2K
13:25 2,619.00 2,619.00 2,619.00 2,619.00 0.1K
13:30 2,620.00 2,622.00 2,620.00 2,622.00 0.5K
13:55 2,623.00 2,624.00 2,620.00 2,624.00 0.4K
14:00 2,620.00 2,625.00 2,620.00 2,620.00 0.3K
14:10 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
14:15 2,617.00 2,617.00 2,617.00 2,617.00 0.1K
14:20 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
14:55 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
15:00 2,620.00 2,620.00 2,620.00 2,620.00 0.2K
15:05 2,615.00 2,615.00 2,615.00 2,615.00 0.1K
15:10 2,619.00 2,619.00 2,619.00 2,619.00 0.1K
15:15 2,620.00 2,620.00 2,617.00 2,617.00 0.3K
15:20 2,618.00 2,620.00 2,618.00 2,620.00 0.4K
15:30 2,620.00 2,620.00 2,620.00 2,620.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available