Auto Server

5589
🏛️ japan →
2,502.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,624.00 2,627.00 2,615.00 2,616.00 1.9K
09:05 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
09:10 2,621.00 2,621.00 2,621.00 2,621.00 0.2K
09:15 2,612.00 2,620.00 2,611.00 2,611.00 1.0K
09:20 2,610.00 2,610.00 2,610.00 2,610.00 0.7K
09:25 2,604.00 2,604.00 2,604.00 2,604.00 0.2K
09:30 2,602.00 2,602.00 2,602.00 2,602.00 0.2K
09:35 2,601.00 2,601.00 2,601.00 2,601.00 0.4K
09:40 2,605.00 2,605.00 2,603.00 2,603.00 0.4K
09:45 2,604.00 2,606.00 2,604.00 2,606.00 0.3K
09:50 2,606.00 2,606.00 2,606.00 2,606.00 0.2K
10:05 2,607.00 2,607.00 2,607.00 2,607.00 0.3K
10:10 2,604.00 2,604.00 2,604.00 2,604.00 0.3K
10:20 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
10:30 2,610.00 2,610.00 2,610.00 2,610.00 0.2K
10:35 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
10:45 2,617.00 2,617.00 2,617.00 2,617.00 0.2K
11:05 2,617.00 2,617.00 2,617.00 2,617.00 0.2K
11:15 2,609.00 2,609.00 2,609.00 2,609.00 0.2K
12:30 2,609.00 2,609.00 2,609.00 2,609.00 0.2K
12:40 2,609.00 2,615.00 2,606.00 2,615.00 0.6K
12:45 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
12:50 2,614.00 2,614.00 2,610.00 2,610.00 0.2K
13:25 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
13:35 2,607.00 2,607.00 2,607.00 2,607.00 0.3K
14:00 2,606.00 2,606.00 2,606.00 2,606.00 0.3K
14:10 2,609.00 2,609.00 2,609.00 2,609.00 0.2K
14:35 2,609.00 2,609.00 2,608.00 2,608.00 0.2K
14:40 2,610.00 2,645.00 2,610.00 2,644.00 3.7K
14:50 2,644.00 2,644.00 2,644.00 2,644.00 0.1K
14:55 2,614.00 2,614.00 2,614.00 2,614.00 0.1K
15:15 2,620.00 2,620.00 2,615.00 2,615.00 0.8K
15:20 2,615.00 2,615.00 2,615.00 2,615.00 0.1K
15:30 2,610.00 2,610.00 2,610.00 2,610.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available