2,511.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,600.00 | 2,605.00 | 2,600.00 | 2,605.00 | 1.8K |
| 09:05 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 09:15 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 09:20 | 2,600.00 | 2,604.00 | 2,600.00 | 2,604.00 | 0.7K |
| 09:35 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.2K |
| 09:40 | 2,600.00 | 2,603.00 | 2,600.00 | 2,603.00 | 0.4K |
| 09:55 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.2K |
| 10:25 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.2K |
| 10:35 | 2,606.00 | 2,609.00 | 2,606.00 | 2,609.00 | 0.6K |
| 10:45 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.1K |
| 11:15 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.1K |
| 12:30 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.4K |
| 12:35 | 2,610.00 | 2,619.00 | 2,610.00 | 2,619.00 | 2.0K |
| 12:40 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 13:10 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.9K |
| 13:15 | 2,602.00 | 2,613.00 | 2,602.00 | 2,602.00 | 1.1K |
| 13:20 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.6K |
| 13:25 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.5K |
| 13:40 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.3K |
| 13:55 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.1K |
| 14:00 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.1K |
| 14:05 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 14:15 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.8K |
| 14:25 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.1K |
| 14:35 | 2,614.00 | 2,619.00 | 2,613.00 | 2,613.00 | 1.8K |
| 14:55 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 15:00 | 2,619.00 | 2,625.00 | 2,618.00 | 2,620.00 | 2.8K |
| 15:15 | 2,613.00 | 2,618.00 | 2,613.00 | 2,618.00 | 0.2K |
| 15:20 | 2,617.00 | 2,618.00 | 2,617.00 | 2,618.00 | 0.2K |
| 15:30 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.3K |