Auto Server

5589
🏛️ japan →
2,511.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,601.00 2,601.00 2,601.00 2,601.00 1.2K
09:05 2,601.00 2,601.00 2,601.00 2,601.00 0.4K
09:10 2,604.00 2,604.00 2,600.00 2,603.00 0.5K
09:15 2,601.00 2,601.00 2,601.00 2,601.00 0.2K
09:20 2,601.00 2,601.00 2,600.00 2,600.00 0.9K
09:25 2,600.00 2,604.00 2,600.00 2,602.00 0.5K
09:30 2,600.00 2,604.00 2,600.00 2,604.00 0.8K
09:35 2,606.00 2,611.00 2,603.00 2,603.00 0.4K
09:40 2,603.00 2,603.00 2,603.00 2,603.00 0.1K
09:45 2,609.00 2,609.00 2,604.00 2,604.00 0.2K
09:50 2,609.00 2,609.00 2,609.00 2,609.00 0.1K
09:55 2,603.00 2,603.00 2,603.00 2,603.00 0.1K
10:00 2,601.00 2,608.00 2,601.00 2,608.00 0.3K
10:05 2,609.00 2,609.00 2,609.00 2,609.00 0.2K
10:10 2,601.00 2,601.00 2,600.00 2,600.00 0.3K
10:20 2,601.00 2,601.00 2,601.00 2,601.00 0.1K
10:25 2,601.00 2,601.00 2,601.00 2,601.00 0.3K
10:35 2,607.00 2,607.00 2,607.00 2,607.00 0.2K
10:45 2,603.00 2,603.00 2,601.00 2,601.00 0.3K
10:50 2,601.00 2,601.00 2,601.00 2,601.00 0.1K
10:55 2,605.00 2,605.00 2,605.00 2,605.00 0.2K
11:00 2,601.00 2,601.00 2,601.00 2,601.00 0.1K
11:05 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
11:10 2,601.00 2,601.00 2,600.00 2,600.00 0.5K
11:15 2,602.00 2,602.00 2,600.00 2,600.00 1.6K
11:20 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
11:25 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
12:30 2,600.00 2,604.00 2,600.00 2,604.00 0.7K
12:35 2,601.00 2,601.00 2,600.00 2,600.00 0.2K
12:40 2,600.00 2,604.00 2,600.00 2,604.00 0.2K
12:45 2,599.00 2,599.00 2,599.00 2,599.00 0.2K
12:50 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
12:55 2,601.00 2,601.00 2,601.00 2,601.00 0.1K
13:00 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
13:10 2,602.00 2,602.00 2,602.00 2,602.00 0.3K
13:15 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:20 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:25 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:30 2,603.00 2,603.00 2,603.00 2,603.00 0.1K
13:35 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:40 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:45 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:50 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
13:55 2,603.00 2,603.00 2,601.00 2,601.00 0.3K
14:15 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
14:25 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
14:35 2,599.00 2,601.00 2,599.00 2,601.00 0.2K
14:40 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
15:00 2,599.00 2,599.00 2,599.00 2,599.00 0.1K
15:05 2,600.00 2,600.00 2,599.00 2,599.00 0.2K
15:10 2,599.00 2,602.00 2,598.00 2,598.00 1.1K
15:15 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
15:20 2,599.00 2,599.00 2,598.00 2,598.00 0.3K
15:30 2,597.00 2,597.00 2,597.00 2,597.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available