Auto Server

5589
🏛️ japan →
2,511.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,360.00 2,360.00 2,350.00 2,360.00 2.5K
09:05 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
09:10 2,359.00 2,359.00 2,359.00 2,359.00 0.1K
09:30 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
09:35 2,362.00 2,364.00 2,362.00 2,364.00 0.6K
09:40 2,360.00 2,364.00 2,360.00 2,364.00 0.2K
09:45 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
09:50 2,365.00 2,365.00 2,365.00 2,365.00 0.2K
10:25 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
10:30 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
10:35 2,365.00 2,365.00 2,365.00 2,365.00 0.1K
10:40 2,367.00 2,367.00 2,367.00 2,367.00 0.1K
10:50 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
11:25 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
11:30 2,366.00 2,366.00 2,366.00 2,366.00 0.2K
12:30 2,370.00 2,384.00 2,370.00 2,379.00 2.3K
12:35 2,378.00 2,378.00 2,378.00 2,378.00 0.1K
12:40 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
12:50 2,382.00 2,382.00 2,380.00 2,380.00 0.4K
12:55 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
13:05 2,400.00 2,400.00 2,390.00 2,397.00 5.9K
13:15 2,402.00 2,402.00 2,402.00 2,402.00 0.2K
13:25 2,396.00 2,396.00 2,396.00 2,396.00 0.1K
13:30 2,395.00 2,395.00 2,393.00 2,393.00 0.2K
13:40 2,407.00 2,407.00 2,401.00 2,401.00 5.1K
13:45 2,401.00 2,401.00 2,401.00 2,401.00 0.3K
13:50 2,392.00 2,399.00 2,392.00 2,399.00 1.2K
14:10 2,395.00 2,395.00 2,395.00 2,395.00 0.2K
14:20 2,395.00 2,395.00 2,395.00 2,395.00 0.2K
14:25 2,395.00 2,395.00 2,395.00 2,395.00 0.2K
14:30 2,393.00 2,393.00 2,393.00 2,393.00 0.1K
14:50 2,394.00 2,394.00 2,391.00 2,391.00 0.2K
15:00 2,393.00 2,393.00 2,391.00 2,391.00 0.3K
15:05 2,390.00 2,390.00 2,390.00 2,390.00 0.7K
15:10 2,390.00 2,390.00 2,390.00 2,390.00 0.2K
15:20 2,388.00 2,388.00 2,382.00 2,388.00 0.8K
15:30 2,388.00 2,388.00 2,388.00 2,388.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available