Auto Server

5589
🏛️ japan →
2,511.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,363.00 2,365.00 2,363.00 2,365.00 0.8K
09:05 2,365.00 2,365.00 2,365.00 2,365.00 0.1K
09:20 2,365.00 2,369.00 2,365.00 2,369.00 0.4K
09:40 2,365.00 2,369.00 2,365.00 2,369.00 0.3K
09:45 2,370.00 2,370.00 2,370.00 2,370.00 0.2K
10:00 2,370.00 2,374.00 2,370.00 2,374.00 0.2K
11:05 2,377.00 2,377.00 2,377.00 2,377.00 0.5K
11:15 2,377.00 2,377.00 2,377.00 2,377.00 0.1K
11:25 2,377.00 2,377.00 2,377.00 2,377.00 0.1K
12:30 2,385.00 2,385.00 2,385.00 2,385.00 0.2K
12:45 2,377.00 2,377.00 2,377.00 2,377.00 0.1K
13:10 2,383.00 2,383.00 2,383.00 2,383.00 0.3K
13:30 2,383.00 2,383.00 2,383.00 2,383.00 0.1K
13:55 2,383.00 2,383.00 2,383.00 2,383.00 0.1K
14:05 2,382.00 2,382.00 2,375.00 2,375.00 1.4K
15:20 2,379.00 2,379.00 2,379.00 2,379.00 0.4K
15:30 2,374.00 2,374.00 2,374.00 2,374.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available