2,511.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,374.00 | 2,375.00 | 2,374.00 | 2,375.00 | 0.5K |
| 09:40 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.1K |
| 09:55 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.1K |
| 10:30 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.3K |
| 10:40 | 2,378.00 | 2,386.00 | 2,378.00 | 2,383.00 | 1.9K |
| 10:55 | 2,385.00 | 2,388.00 | 2,385.00 | 2,388.00 | 0.3K |
| 11:00 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.2K |
| 11:05 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.1K |
| 11:20 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.1K |
| 12:30 | 2,394.00 | 2,398.00 | 2,394.00 | 2,398.00 | 0.8K |
| 12:45 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 13:05 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.3K |
| 13:10 | 2,403.00 | 2,405.00 | 2,403.00 | 2,405.00 | 3.7K |
| 14:00 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 14:15 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 14:35 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 14:40 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 15:10 | 2,394.00 | 2,394.00 | 2,390.00 | 2,390.00 | 0.2K |
| 15:20 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.1K |
| 15:30 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.5K |