Auto Server

5589
🏛️ japan →
2,511.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,380.00 2,387.00 2,380.00 2,387.00 0.6K
09:15 2,387.00 2,387.00 2,387.00 2,387.00 0.4K
09:30 2,390.00 2,390.00 2,390.00 2,390.00 0.4K
09:55 2,390.00 2,390.00 2,387.00 2,387.00 0.3K
10:00 2,380.00 2,380.00 2,380.00 2,380.00 0.9K
10:05 2,371.00 2,380.00 2,371.00 2,380.00 0.3K
11:20 2,377.00 2,377.00 2,375.00 2,375.00 0.5K
12:30 2,373.00 2,377.00 2,372.00 2,377.00 0.4K
12:55 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
13:35 2,375.00 2,375.00 2,370.00 2,370.00 0.3K
14:00 2,370.00 2,370.00 2,370.00 2,370.00 0.2K
14:15 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
14:40 2,367.00 2,367.00 2,367.00 2,367.00 0.2K
14:50 2,371.00 2,371.00 2,371.00 2,371.00 0.2K
14:55 2,370.00 2,370.00 2,370.00 2,370.00 0.2K
15:15 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
15:20 2,367.00 2,367.00 2,367.00 2,367.00 0.1K
15:30 2,371.00 2,371.00 2,371.00 2,371.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available