Auto Server

5589
🏛️ japan →
2,511.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,365.00 2,365.00 2,344.00 2,344.00 2.2K
09:05 2,342.00 2,342.00 2,342.00 2,342.00 0.1K
09:10 2,342.00 2,346.00 2,342.00 2,346.00 0.3K
09:15 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
09:25 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
09:40 2,350.00 2,355.00 2,350.00 2,355.00 0.3K
09:45 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
10:00 2,361.00 2,361.00 2,361.00 2,361.00 0.1K
10:30 2,361.00 2,361.00 2,361.00 2,361.00 0.1K
10:35 2,361.00 2,361.00 2,361.00 2,361.00 0.1K
11:25 2,360.00 2,370.00 2,360.00 2,370.00 0.4K
12:30 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
12:45 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
13:50 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
14:20 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
14:45 2,361.00 2,361.00 2,361.00 2,361.00 0.1K
14:50 2,361.00 2,361.00 2,361.00 2,361.00 0.2K
15:05 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
15:15 2,361.00 2,361.00 2,360.00 2,360.00 0.2K
15:20 2,359.00 2,359.00 2,359.00 2,359.00 0.3K
15:30 2,358.00 2,358.00 2,358.00 2,358.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available