2,511.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.6K |
| 09:20 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.2K |
| 09:25 | 2,350.00 | 2,364.00 | 2,350.00 | 2,364.00 | 0.3K |
| 09:40 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.1K |
| 10:20 | 2,355.00 | 2,355.00 | 2,351.00 | 2,351.00 | 0.2K |
| 10:25 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 0.7K |
| 11:10 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.1K |
| 11:15 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.2K |
| 11:30 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.2K |
| 12:30 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.2K |
| 12:45 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.2K |
| 13:00 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.1K |
| 13:05 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.2K |
| 13:55 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 14:00 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 14:05 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.2K |
| 14:55 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.1K |
| 15:05 | 2,377.00 | 2,381.00 | 2,377.00 | 2,381.00 | 0.2K |
| 15:10 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 15:20 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.2K |
| 15:30 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.1K |