2,502.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 0.9K |
| 09:25 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.5K |
| 09:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.3K |
| 09:40 | 2,348.00 | 2,352.00 | 2,348.00 | 2,352.00 | 0.7K |
| 09:45 | 2,362.00 | 2,364.00 | 2,362.00 | 2,364.00 | 0.2K |
| 09:50 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.1K |
| 09:55 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.2K |
| 10:20 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.1K |
| 10:30 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.1K |
| 10:45 | 2,364.00 | 2,366.00 | 2,364.00 | 2,366.00 | 0.2K |
| 11:00 | 2,359.00 | 2,366.00 | 2,351.00 | 2,366.00 | 0.5K |
| 11:10 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.2K |
| 11:25 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 12:30 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 0.1K |
| 12:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 13:20 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 0.2K |
| 13:35 | 2,359.00 | 2,359.00 | 2,358.00 | 2,358.00 | 0.2K |
| 13:40 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.1K |
| 14:25 | 2,357.00 | 2,362.00 | 2,357.00 | 2,362.00 | 0.3K |
| 14:55 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.2K |
| 15:20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.3K |
| 15:30 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.4K |