Auto Server

5589
🏛️ japan →
2,520.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,349.00 2,349.00 2,349.00 2,349.00 1.4K
10:25 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
10:55 2,354.00 2,354.00 2,354.00 2,354.00 0.3K
11:05 2,360.00 2,371.00 2,360.00 2,371.00 0.9K
12:35 2,378.00 2,378.00 2,378.00 2,378.00 0.1K
12:40 2,371.00 2,371.00 2,371.00 2,371.00 0.1K
12:45 2,363.00 2,363.00 2,363.00 2,363.00 0.3K
13:25 2,369.00 2,369.00 2,369.00 2,369.00 0.1K
14:10 2,373.00 2,373.00 2,373.00 2,373.00 0.1K
14:15 2,373.00 2,373.00 2,373.00 2,373.00 0.1K
14:20 2,373.00 2,374.00 2,373.00 2,374.00 0.2K
14:25 2,376.00 2,377.00 2,376.00 2,377.00 0.2K
14:35 2,371.00 2,374.00 2,371.00 2,374.00 0.5K
15:20 2,370.00 2,370.00 2,368.00 2,368.00 0.4K
15:30 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available