Auto Server

5589
🏛️ japan →
2,520.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,365.00 2,365.00 2,365.00 2,365.00 0.9K
09:05 2,364.00 2,369.00 2,364.00 2,369.00 0.3K
09:25 2,384.00 2,384.00 2,384.00 2,384.00 0.6K
10:15 2,385.00 2,385.00 2,382.00 2,382.00 0.2K
11:15 2,385.00 2,385.00 2,377.00 2,377.00 0.5K
12:30 2,389.00 2,389.00 2,389.00 2,389.00 0.3K
14:20 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
14:25 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
14:45 2,369.00 2,369.00 2,369.00 2,369.00 0.1K
15:05 2,378.00 2,378.00 2,378.00 2,378.00 0.1K
15:30 2,378.00 2,378.00 2,378.00 2,378.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available