Auto Server

5589
🏛️ japan →
2,520.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,370.00 2,370.00 2,370.00 2,370.00 0.7K
09:10 2,374.00 2,374.00 2,374.00 2,374.00 0.1K
09:15 2,374.00 2,374.00 2,370.00 2,370.00 0.3K
09:30 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
09:40 2,378.00 2,378.00 2,378.00 2,378.00 0.4K
09:45 2,373.00 2,373.00 2,373.00 2,373.00 0.1K
11:00 2,387.00 2,387.00 2,387.00 2,387.00 0.2K
11:30 2,387.00 2,387.00 2,387.00 2,387.00 0.1K
12:30 2,388.00 2,388.00 2,373.00 2,373.00 0.4K
13:00 2,375.00 2,375.00 2,375.00 2,375.00 0.2K
13:15 2,390.00 2,390.00 2,390.00 2,390.00 0.2K
14:20 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
14:35 2,386.00 2,386.00 2,386.00 2,386.00 0.1K
15:10 2,382.00 2,382.00 2,378.00 2,378.00 0.2K
15:15 2,386.00 2,392.00 2,386.00 2,392.00 0.3K
15:30 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available