Auto Server

5589
🏛️ japan →
2,520.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,375.00 2,375.00 2,375.00 2,375.00 1.2K
09:05 2,378.00 2,380.00 2,378.00 2,380.00 0.4K
10:00 2,382.00 2,382.00 2,382.00 2,382.00 0.1K
10:05 2,389.00 2,389.00 2,387.00 2,387.00 0.3K
12:35 2,386.00 2,386.00 2,386.00 2,386.00 0.2K
13:35 2,385.00 2,385.00 2,385.00 2,385.00 0.3K
13:50 2,386.00 2,386.00 2,386.00 2,386.00 0.1K
14:15 2,385.00 2,385.00 2,385.00 2,385.00 0.2K
14:45 2,386.00 2,386.00 2,386.00 2,386.00 0.1K
15:00 2,386.00 2,386.00 2,386.00 2,386.00 0.2K
15:30 2,380.00 2,380.00 2,380.00 2,380.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available