Auto Server

5589
🏛️ japan →
2,520.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,405.00 2,405.00 2,405.00 2,405.00 0.9K
09:05 2,409.00 2,409.00 2,409.00 2,409.00 0.4K
09:30 2,409.00 2,409.00 2,409.00 2,409.00 0.1K
09:45 2,405.00 2,405.00 2,405.00 2,405.00 0.2K
10:20 2,408.00 2,408.00 2,408.00 2,408.00 0.1K
10:25 2,409.00 2,409.00 2,409.00 2,409.00 0.1K
10:35 2,413.00 2,413.00 2,413.00 2,413.00 0.4K
12:30 2,420.00 2,420.00 2,420.00 2,420.00 0.2K
12:40 2,417.00 2,417.00 2,417.00 2,417.00 0.1K
12:50 2,417.00 2,417.00 2,417.00 2,417.00 0.1K
13:05 2,418.00 2,418.00 2,418.00 2,418.00 0.1K
13:50 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
14:05 2,423.00 2,423.00 2,423.00 2,423.00 0.3K
14:10 2,423.00 2,423.00 2,423.00 2,423.00 0.2K
14:15 2,423.00 2,423.00 2,423.00 2,423.00 0.1K
14:30 2,418.00 2,418.00 2,418.00 2,418.00 0.1K
14:40 2,421.00 2,421.00 2,421.00 2,421.00 0.1K
14:45 2,423.00 2,423.00 2,423.00 2,423.00 0.1K
15:05 2,416.00 2,416.00 2,416.00 2,416.00 0.1K
15:20 2,419.00 2,419.00 2,419.00 2,419.00 0.1K
15:30 2,425.00 2,425.00 2,425.00 2,425.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available