2,520.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 09:05 | 2,432.00 | 2,432.00 | 2,431.00 | 2,431.00 | 0.3K |
| 09:15 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 12:30 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 12:45 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.1K |
| 12:50 | 2,424.00 | 2,428.00 | 2,424.00 | 2,428.00 | 0.2K |
| 13:20 | 2,424.00 | 2,427.00 | 2,424.00 | 2,427.00 | 0.3K |
| 15:00 | 2,429.00 | 2,429.00 | 2,425.00 | 2,425.00 | 0.4K |
| 15:15 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.1K |
| 15:20 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.2K |
| 15:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.3K |