Auto Server

5589
🏛️ japan →
2,520.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,417.00 2,417.00 2,417.00 2,417.00 0.2K
09:15 2,411.00 2,411.00 2,410.00 2,410.00 0.4K
09:35 2,418.00 2,418.00 2,418.00 2,418.00 0.2K
09:45 2,418.00 2,418.00 2,400.00 2,400.00 1.2K
10:00 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
10:25 2,400.00 2,400.00 2,400.00 2,400.00 0.3K
11:00 2,399.00 2,399.00 2,399.00 2,399.00 0.2K
11:15 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
11:25 2,413.00 2,413.00 2,413.00 2,413.00 0.1K
13:00 2,398.00 2,402.00 2,398.00 2,398.00 0.5K
13:15 2,401.00 2,401.00 2,401.00 2,401.00 0.2K
13:55 2,418.00 2,418.00 2,418.00 2,418.00 0.1K
14:30 2,419.00 2,419.00 2,419.00 2,419.00 0.2K
15:00 2,419.00 2,419.00 2,419.00 2,419.00 0.1K
15:30 2,402.00 2,402.00 2,402.00 2,402.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available