2,520.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,381.00 | 2,381.00 | 2,377.00 | 2,377.00 | 0.8K |
| 09:05 | 2,376.00 | 2,376.00 | 2,371.00 | 2,371.00 | 0.6K |
| 09:10 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.1K |
| 09:35 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.2K |
| 09:40 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.1K |
| 10:10 | 2,373.00 | 2,373.00 | 2,369.00 | 2,369.00 | 0.9K |
| 10:15 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.2K |
| 10:20 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.1K |
| 10:30 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.3K |
| 11:10 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 11:25 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 11:30 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.2K |
| 12:30 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.2K |
| 12:35 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.1K |
| 13:05 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.5K |
| 13:10 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.4K |
| 13:35 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.1K |
| 13:40 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.2K |
| 13:45 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 13:50 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.3K |
| 13:55 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.5K |
| 14:00 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.2K |
| 14:35 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.1K |
| 15:15 | 2,363.00 | 2,363.00 | 2,362.00 | 2,362.00 | 0.3K |
| 15:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.4K |