Auto Server

5589
🏛️ japan →
2,520.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,361.00 2,361.00 2,361.00 2,361.00 0.9K
09:10 2,358.00 2,358.00 2,358.00 2,358.00 1.1K
09:40 2,353.00 2,353.00 2,353.00 2,353.00 0.2K
10:05 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
11:00 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
11:20 2,366.00 2,366.00 2,366.00 2,366.00 0.2K
12:30 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
12:55 2,365.00 2,365.00 2,365.00 2,365.00 0.2K
13:20 2,359.00 2,359.00 2,359.00 2,359.00 0.1K
14:30 2,358.00 2,358.00 2,358.00 2,358.00 0.6K
14:40 2,365.00 2,365.00 2,365.00 2,365.00 0.1K
15:05 2,366.00 2,366.00 2,357.00 2,357.00 0.4K
15:20 2,356.00 2,356.00 2,356.00 2,356.00 0.3K
15:30 2,355.00 2,355.00 2,355.00 2,355.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available