Auto Server

5589
🏛️ japan →
2,520.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,338.00 2,338.00 2,338.00 2,338.00 0.5K
09:05 2,338.00 2,338.00 2,338.00 2,338.00 0.1K
09:15 2,338.00 2,340.00 2,331.00 2,339.00 0.9K
09:20 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
09:50 2,341.00 2,341.00 2,341.00 2,341.00 0.1K
10:30 2,341.00 2,345.00 2,341.00 2,345.00 0.2K
10:55 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
11:20 2,336.00 2,336.00 2,336.00 2,336.00 0.2K
11:25 2,332.00 2,332.00 2,332.00 2,332.00 0.5K
12:30 2,346.00 2,346.00 2,346.00 2,346.00 0.4K
13:00 2,344.00 2,344.00 2,344.00 2,344.00 0.1K
13:15 2,340.00 2,340.00 2,331.00 2,331.00 0.4K
13:20 2,331.00 2,331.00 2,331.00 2,331.00 0.3K
13:45 2,338.00 2,338.00 2,338.00 2,338.00 0.1K
13:55 2,336.00 2,336.00 2,336.00 2,336.00 0.1K
14:10 2,336.00 2,336.00 2,336.00 2,336.00 0.1K
14:20 2,336.00 2,336.00 2,336.00 2,336.00 0.2K
15:20 2,335.00 2,335.00 2,335.00 2,335.00 0.3K
15:30 2,346.00 2,346.00 2,346.00 2,346.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available