Auto Server

5589
🏛️ japan →
2,520.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,346.00 2,346.00 2,346.00 2,346.00 1.0K
09:20 2,340.00 2,340.00 2,340.00 2,340.00 0.2K
09:25 2,337.00 2,337.00 2,337.00 2,337.00 0.1K
10:05 2,338.00 2,338.00 2,338.00 2,338.00 0.1K
10:10 2,345.00 2,345.00 2,340.00 2,340.00 0.2K
10:25 2,337.00 2,337.00 2,337.00 2,337.00 0.2K
10:40 2,344.00 2,344.00 2,344.00 2,344.00 0.1K
10:45 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
11:00 2,343.00 2,343.00 2,343.00 2,343.00 0.1K
11:30 2,343.00 2,343.00 2,343.00 2,343.00 0.1K
12:30 2,340.00 2,341.00 2,340.00 2,341.00 0.5K
12:50 2,342.00 2,342.00 2,341.00 2,341.00 0.2K
12:55 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
13:30 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
13:45 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
13:50 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
15:05 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
15:30 2,338.00 2,338.00 2,338.00 2,338.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available