Auto Server

5589
🏛️ japan →
2,520.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,344.00 2,344.00 2,344.00 2,344.00 0.2K
09:20 2,339.00 2,342.00 2,339.00 2,342.00 0.2K
09:35 2,338.00 2,338.00 2,338.00 2,338.00 0.1K
09:40 2,342.00 2,342.00 2,342.00 2,342.00 0.1K
10:40 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
11:00 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
11:20 2,341.00 2,342.00 2,341.00 2,342.00 0.5K
11:25 2,345.00 2,345.00 2,345.00 2,345.00 0.7K
11:30 2,342.00 2,342.00 2,342.00 2,342.00 0.3K
12:30 2,347.00 2,347.00 2,347.00 2,347.00 0.4K
12:40 2,347.00 2,347.00 2,347.00 2,347.00 0.1K
13:45 2,351.00 2,352.00 2,351.00 2,352.00 1.3K
14:25 2,353.00 2,357.00 2,353.00 2,357.00 0.5K
14:35 2,360.00 2,362.00 2,358.00 2,358.00 0.8K
14:40 2,357.00 2,357.00 2,357.00 2,357.00 0.2K
14:55 2,376.00 2,376.00 2,376.00 2,376.00 0.1K
15:15 2,362.00 2,366.00 2,362.00 2,366.00 0.2K
15:20 2,365.00 2,378.00 2,365.00 2,378.00 0.4K
15:30 2,379.00 2,379.00 2,379.00 2,379.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available