Auto Server

5589
🏛️ japan →
2,520.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,433.00 2,433.00 2,433.00 2,433.00 0.3K
11:15 2,437.00 2,437.00 2,434.00 2,436.00 1.3K
11:25 2,437.00 2,437.00 2,437.00 2,437.00 0.1K
11:30 2,430.00 2,430.00 2,430.00 2,430.00 0.3K
12:30 2,440.00 2,442.00 2,437.00 2,442.00 0.5K
13:40 2,437.00 2,437.00 2,437.00 2,437.00 0.2K
13:45 2,434.00 2,441.00 2,434.00 2,441.00 0.3K
14:10 2,434.00 2,441.00 2,429.00 2,429.00 1.2K
14:35 2,425.00 2,441.00 2,408.00 2,441.00 0.8K
15:05 2,426.00 2,426.00 2,426.00 2,426.00 0.2K
15:20 2,411.00 2,411.00 2,411.00 2,411.00 0.1K
15:30 2,436.00 2,436.00 2,436.00 2,436.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available