Auto Server

5589
🏛️ japan →
2,520.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,449.00 2,449.00 2,430.00 2,430.00 0.3K
09:15 2,450.00 2,451.00 2,450.00 2,451.00 0.2K
09:45 2,445.00 2,445.00 2,445.00 2,445.00 0.1K
10:25 2,447.00 2,447.00 2,447.00 2,447.00 0.4K
10:35 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
11:00 2,431.00 2,431.00 2,431.00 2,431.00 0.1K
11:25 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
12:30 2,449.00 2,449.00 2,449.00 2,449.00 0.3K
12:40 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
13:00 2,431.00 2,431.00 2,431.00 2,431.00 0.1K
13:25 2,431.00 2,441.00 2,431.00 2,441.00 0.2K
13:35 2,407.00 2,407.00 2,407.00 2,407.00 0.3K
13:45 2,417.00 2,446.00 2,417.00 2,446.00 0.2K
15:30 2,440.00 2,440.00 2,440.00 2,440.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available