2,537.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.7K |
| 09:15 | 2,440.00 | 2,447.00 | 2,440.00 | 2,447.00 | 0.3K |
| 09:35 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 09:45 | 2,446.00 | 2,446.00 | 2,438.00 | 2,438.00 | 0.2K |
| 09:50 | 2,437.00 | 2,447.00 | 2,437.00 | 2,447.00 | 0.2K |
| 09:55 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 10:05 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 10:15 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 10:20 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.2K |
| 10:25 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.2K |
| 10:45 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 10:50 | 2,442.00 | 2,446.00 | 2,442.00 | 2,446.00 | 0.3K |
| 11:10 | 2,448.00 | 2,470.00 | 2,448.00 | 2,470.00 | 1.0K |
| 12:30 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 0.4K |
| 12:40 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.3K |
| 13:15 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.3K |
| 13:25 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.2K |
| 13:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 13:40 | 2,471.00 | 2,479.00 | 2,471.00 | 2,479.00 | 1.3K |
| 14:20 | 2,478.00 | 2,478.00 | 2,467.00 | 2,467.00 | 0.2K |
| 14:30 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.2K |
| 14:40 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.1K |
| 14:50 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.1K |
| 15:00 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.1K |
| 15:15 | 2,466.00 | 2,476.00 | 2,466.00 | 2,476.00 | 0.2K |
| 15:20 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 15:30 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |