2,537.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,465.00 | 2,475.00 | 2,465.00 | 2,475.00 | 0.7K |
| 09:10 | 2,479.00 | 2,485.00 | 2,479.00 | 2,485.00 | 0.9K |
| 09:30 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.1K |
| 09:45 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.1K |
| 10:00 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.3K |
| 10:05 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.1K |
| 10:15 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 10:30 | 2,466.00 | 2,477.00 | 2,465.00 | 2,465.00 | 0.3K |
| 10:50 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 10:55 | 2,470.00 | 2,470.00 | 2,469.00 | 2,469.00 | 0.4K |
| 11:00 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.1K |
| 11:05 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.1K |
| 11:30 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.3K |
| 12:30 | 2,474.00 | 2,475.00 | 2,474.00 | 2,475.00 | 0.7K |
| 12:35 | 2,477.00 | 2,478.00 | 2,477.00 | 2,478.00 | 0.5K |
| 12:40 | 2,478.00 | 2,480.00 | 2,478.00 | 2,480.00 | 0.3K |
| 12:45 | 2,478.00 | 2,478.00 | 2,467.00 | 2,467.00 | 0.2K |
| 12:55 | 2,475.00 | 2,485.00 | 2,471.00 | 2,480.00 | 0.8K |
| 13:00 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.1K |
| 13:15 | 2,463.00 | 2,484.00 | 2,463.00 | 2,484.00 | 1.0K |
| 13:20 | 2,480.00 | 2,485.00 | 2,480.00 | 2,485.00 | 0.5K |
| 13:25 | 2,490.00 | 2,490.00 | 2,463.00 | 2,489.00 | 0.3K |
| 13:40 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.3K |
| 14:00 | 2,481.00 | 2,490.00 | 2,481.00 | 2,490.00 | 0.2K |
| 14:05 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 0.2K |
| 14:25 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.1K |
| 14:45 | 2,472.00 | 2,489.00 | 2,472.00 | 2,489.00 | 0.2K |
| 15:10 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 15:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 15:20 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.1K |
| 15:30 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.8K |