Auto Server

5589
🏛️ japan →
2,537.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,475.00 2,475.00 2,475.00 2,475.00 0.3K
09:10 2,470.00 2,475.00 2,470.00 2,475.00 0.5K
10:35 2,468.00 2,477.00 2,468.00 2,477.00 0.2K
11:05 2,467.00 2,467.00 2,467.00 2,467.00 0.1K
11:15 2,465.00 2,480.00 2,465.00 2,480.00 0.6K
11:25 2,464.00 2,487.00 2,464.00 2,487.00 0.3K
11:30 2,464.00 2,464.00 2,464.00 2,464.00 0.2K
12:30 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
12:40 2,463.00 2,486.00 2,463.00 2,486.00 0.3K
14:00 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
14:30 2,463.00 2,463.00 2,463.00 2,463.00 0.1K
15:05 2,461.00 2,470.00 2,461.00 2,470.00 0.2K
15:15 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
15:30 2,460.00 2,460.00 2,460.00 2,460.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available