Auto Server

5589
🏛️ japan →
2,537.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,521.00 2,521.00 2,521.00 2,521.00 0.3K
09:10 2,515.00 2,515.00 2,515.00 2,515.00 0.6K
09:20 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
09:50 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
10:10 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
10:20 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
10:25 2,501.00 2,501.00 2,500.00 2,500.00 0.3K
10:35 2,496.00 2,496.00 2,496.00 2,496.00 0.3K
11:25 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
12:30 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
12:45 2,510.00 2,510.00 2,510.00 2,510.00 1.0K
13:05 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
13:35 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
13:50 2,501.00 2,512.00 2,501.00 2,512.00 0.4K
14:30 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
15:00 2,501.00 2,507.00 2,501.00 2,507.00 0.3K
15:05 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
15:20 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
15:30 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available