Auto Server

5589
🏛️ japan →
2,537.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,520.00 2,520.00 2,520.00 2,520.00 0.3K
09:10 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
09:20 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
09:35 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
09:45 2,525.00 2,525.00 2,507.00 2,507.00 0.2K
10:00 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
10:15 2,509.00 2,530.00 2,509.00 2,525.00 0.5K
10:25 2,526.00 2,526.00 2,509.00 2,509.00 0.3K
10:40 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
10:50 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
11:05 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
11:20 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
11:30 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
12:30 2,529.00 2,529.00 2,508.00 2,508.00 0.2K
12:40 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
12:45 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
13:00 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
13:10 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
13:15 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
13:25 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
13:30 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
13:35 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
13:45 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
13:50 2,506.00 2,508.00 2,506.00 2,508.00 0.3K
14:05 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
14:15 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
14:30 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
14:40 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
14:55 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
15:10 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
15:15 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
15:20 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
15:30 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available