Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 39.31 39.00 39.19 278.4K
09:35 39.19 39.19 39.10 39.10 97.9K
09:40 39.10 39.10 39.00 39.00 119.3K
09:45 38.99 38.99 38.92 38.96 111.1K
09:50 38.96 39.05 38.95 39.00 56.7K
09:55 39.00 39.00 38.93 38.93 50.3K
10:00 38.93 38.99 38.91 38.97 53.0K
10:05 38.97 38.98 38.97 38.98 24.9K
10:10 38.98 38.98 38.87 38.87 78.9K
10:15 38.87 38.88 38.84 38.84 46.7K
10:20 38.83 38.86 38.81 38.86 47.7K
10:25 38.87 38.93 38.85 38.93 75.5K
10:30 38.93 38.98 38.92 38.98 30.3K
10:35 38.98 38.98 38.91 38.96 30.2K
10:40 38.96 38.96 38.90 38.93 20.7K
10:45 38.92 38.92 38.87 38.88 13.3K
10:50 38.88 38.90 38.86 38.89 37.4K
10:55 38.88 38.90 38.87 38.88 9.4K
11:00 38.88 38.90 38.88 38.89 11.6K
11:05 38.89 38.90 38.88 38.88 11.6K
11:10 38.88 38.92 38.87 38.88 20.4K
11:15 38.89 38.90 38.81 38.81 47.4K
11:20 38.81 38.83 38.80 38.81 30.7K
11:25 38.81 38.83 38.79 38.82 40.4K
13:00 38.82 38.90 38.82 38.89 22.8K
13:05 38.89 38.96 38.89 38.91 16.3K
13:10 38.91 38.94 38.91 38.92 20.8K
13:15 38.92 38.95 38.91 38.92 20.6K
13:20 38.91 38.93 38.86 38.86 30.5K
13:25 38.87 38.93 38.86 38.88 16.4K
13:30 38.88 38.91 38.87 38.89 11.5K
13:35 38.90 38.90 38.87 38.90 10.7K
13:40 38.88 38.89 38.87 38.89 9.3K
13:45 38.88 38.89 38.86 38.86 13.6K
13:50 38.86 38.86 38.82 38.83 51.1K
13:55 38.82 38.84 38.80 38.80 29.6K
14:00 38.79 38.81 38.77 38.80 52.9K
14:05 38.80 38.82 38.80 38.80 21.5K
14:10 38.80 38.81 38.73 38.73 58.7K
14:15 38.73 38.75 38.70 38.71 48.8K
14:20 38.70 38.71 38.68 38.69 23.9K
14:25 38.70 38.76 38.70 38.76 18.8K
14:30 38.76 38.77 38.74 38.76 18.4K
14:35 38.76 38.78 38.75 38.78 11.5K
14:40 38.76 38.81 38.76 38.78 21.5K
14:45 38.78 38.80 38.78 38.80 32.9K
14:50 38.81 38.86 38.80 38.84 50.2K
14:55 38.84 38.85 38.83 38.84 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available