Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.83 38.93 38.75 38.81 102.8K
09:35 38.81 38.82 38.71 38.76 79.0K
09:40 38.78 38.83 38.75 38.75 48.7K
09:45 38.77 38.82 38.77 38.80 23.7K
09:50 38.80 38.87 38.79 38.84 50.3K
09:55 38.84 38.87 38.82 38.85 26.0K
10:00 38.87 38.93 38.85 38.93 46.9K
10:05 38.93 38.96 38.92 38.94 24.1K
10:10 38.93 38.94 38.87 38.88 19.9K
10:15 38.87 38.93 38.87 38.91 21.5K
10:20 38.90 38.93 38.88 38.88 36.1K
10:25 38.88 38.93 38.86 38.88 24.3K
10:30 38.90 38.94 38.89 38.93 14.1K
10:35 38.92 38.96 38.92 38.95 18.0K
10:40 38.95 39.00 38.93 38.96 43.4K
10:45 38.97 39.06 38.96 39.02 86.5K
10:50 39.03 39.05 39.00 39.03 10.9K
10:55 39.03 39.05 39.03 39.04 15.5K
11:00 39.05 39.05 39.02 39.02 14.8K
11:05 39.01 39.02 39.00 39.02 9.5K
11:10 39.02 39.05 39.02 39.03 16.8K
11:15 39.03 39.11 39.03 39.11 37.9K
11:20 39.11 39.12 39.08 39.10 18.1K
11:25 39.09 39.14 39.09 39.13 22.9K
13:00 39.15 39.30 39.15 39.22 120.1K
13:05 39.23 39.31 39.23 39.29 79.4K
13:10 39.28 39.31 39.27 39.29 61.8K
13:15 39.30 39.32 39.29 39.30 60.9K
13:20 39.31 39.35 39.30 39.35 71.0K
13:25 39.35 39.44 39.34 39.40 103.1K
13:30 39.39 39.43 39.38 39.40 59.3K
13:35 39.41 39.42 39.36 39.39 67.4K
13:40 39.39 39.48 39.38 39.47 145.9K
13:45 39.46 39.48 39.43 39.47 60.5K
13:50 39.47 39.47 39.40 39.41 68.7K
13:55 39.40 39.45 39.39 39.42 34.3K
14:00 39.41 39.41 39.30 39.30 46.8K
14:05 39.30 39.31 39.25 39.26 34.7K
14:10 39.29 39.29 39.23 39.26 51.9K
14:15 39.27 39.29 39.26 39.29 19.6K
14:20 39.29 39.35 39.29 39.35 64.3K
14:25 39.35 39.35 39.31 39.33 33.6K
14:30 39.33 39.41 39.30 39.39 91.1K
14:35 39.39 39.39 39.32 39.32 25.4K
14:40 39.35 39.35 39.27 39.28 46.8K
14:45 39.28 39.30 39.26 39.28 43.8K
14:50 39.27 39.29 39.26 39.29 78.8K
14:55 39.28 39.34 39.28 39.33 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available