Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.42 39.42 39.25 39.37 168.7K
09:35 39.37 39.40 39.27 39.37 80.0K
09:40 39.37 39.38 39.19 39.21 97.2K
09:45 39.21 39.27 39.20 39.20 89.3K
09:50 39.19 39.22 39.19 39.22 41.2K
09:55 39.21 39.22 39.20 39.21 21.3K
10:00 39.21 39.21 39.17 39.17 44.2K
10:05 39.17 39.20 39.09 39.19 56.4K
10:10 39.19 39.19 39.06 39.06 46.3K
10:15 39.08 39.10 39.07 39.08 23.1K
10:20 39.08 39.14 39.07 39.10 20.4K
10:25 39.08 39.08 39.05 39.06 45.5K
10:30 39.05 39.08 39.04 39.05 24.1K
10:35 39.05 39.08 39.03 39.03 43.4K
10:40 39.04 39.04 39.03 39.04 18.5K
10:45 39.04 39.09 39.04 39.08 12.8K
10:50 39.08 39.15 39.08 39.13 22.8K
10:55 39.13 39.15 39.10 39.10 27.3K
11:00 39.11 39.13 39.08 39.13 17.5K
11:05 39.13 39.15 39.10 39.13 8.4K
11:10 39.13 39.18 39.11 39.13 12.5K
11:15 39.13 39.16 39.13 39.14 17.9K
11:20 39.14 39.14 39.11 39.11 20.6K
11:25 39.11 39.11 39.09 39.09 14.6K
13:00 39.09 39.11 39.09 39.09 19.9K
13:05 39.09 39.11 39.08 39.09 26.3K
13:10 39.09 39.18 39.08 39.17 17.6K
13:15 39.15 39.19 39.14 39.18 10.6K
13:20 39.19 39.19 39.14 39.17 13.6K
13:25 39.15 39.35 39.15 39.29 55.8K
13:30 39.29 39.32 39.26 39.28 14.2K
13:35 39.28 39.34 39.27 39.31 22.4K
13:40 39.31 39.32 39.30 39.31 14.0K
13:45 39.31 39.45 39.26 39.41 84.4K
13:50 39.41 39.42 39.35 39.41 25.1K
13:55 39.41 39.41 39.35 39.35 12.9K
14:00 39.35 39.36 39.30 39.32 16.5K
14:05 39.31 39.37 39.31 39.34 37.8K
14:10 39.34 39.36 39.33 39.33 16.4K
14:15 39.33 39.37 39.33 39.35 25.1K
14:20 39.35 39.38 39.33 39.35 60.7K
14:25 39.34 39.35 39.31 39.33 6.6K
14:30 39.34 39.34 39.30 39.31 64.6K
14:35 39.31 39.32 39.30 39.31 8.5K
14:40 39.30 39.31 39.26 39.26 25.5K
14:45 39.29 39.32 39.29 39.30 15.9K
14:50 39.30 39.31 39.29 39.29 50.7K
14:55 39.29 39.31 39.27 39.30 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available