Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.27 39.60 39.27 39.39 155.3K
09:35 39.43 39.54 39.42 39.52 118.7K
09:40 39.52 39.52 39.39 39.43 85.0K
09:45 39.42 39.48 39.40 39.44 50.2K
09:50 39.43 39.45 39.42 39.42 24.2K
09:55 39.45 39.52 39.42 39.49 68.6K
10:00 39.49 39.52 39.47 39.52 32.8K
10:05 39.50 39.52 39.43 39.45 34.6K
10:10 39.47 39.47 39.44 39.46 18.9K
10:15 39.44 39.48 39.44 39.44 14.0K
10:20 39.45 39.45 39.41 39.44 26.8K
10:25 39.44 39.45 39.42 39.43 6.5K
10:30 39.42 39.44 39.42 39.42 20.7K
10:35 39.42 39.44 39.42 39.44 9.5K
10:40 39.43 39.45 39.43 39.43 15.3K
10:45 39.43 39.44 39.42 39.44 13.4K
10:50 39.44 39.44 39.42 39.42 5.9K
10:55 39.42 39.45 39.42 39.44 14.5K
11:00 39.44 39.49 39.43 39.48 47.9K
11:05 39.50 39.59 39.49 39.51 77.3K
11:10 39.52 39.60 39.52 39.60 48.9K
11:15 39.60 39.64 39.54 39.55 75.9K
11:20 39.58 39.60 39.50 39.53 31.9K
11:25 39.53 39.57 39.51 39.56 54.5K
13:00 39.56 39.60 39.56 39.60 33.4K
13:05 39.61 39.62 39.57 39.60 23.3K
13:10 39.58 39.61 39.57 39.59 30.9K
13:15 39.61 39.83 39.59 39.72 210.7K
13:20 39.72 39.73 39.68 39.68 34.1K
13:25 39.68 39.68 39.63 39.67 28.9K
13:30 39.64 39.67 39.64 39.65 17.6K
13:35 39.65 39.65 39.60 39.60 17.6K
13:40 39.60 39.60 39.57 39.57 18.8K
13:45 39.58 39.58 39.53 39.53 32.0K
13:50 39.54 39.55 39.51 39.53 16.4K
13:55 39.53 39.53 39.51 39.51 19.1K
14:00 39.52 39.52 39.50 39.50 25.3K
14:05 39.50 39.51 39.49 39.51 51.9K
14:10 39.49 39.49 39.45 39.47 41.7K
14:15 39.46 39.49 39.46 39.48 24.4K
14:20 39.48 39.49 39.46 39.46 27.5K
14:25 39.46 39.50 39.46 39.50 19.9K
14:30 39.50 39.50 39.46 39.50 21.2K
14:35 39.49 39.50 39.48 39.49 15.9K
14:40 39.49 39.49 39.45 39.46 29.8K
14:45 39.45 39.47 39.45 39.47 31.0K
14:50 39.47 39.49 39.45 39.47 47.5K
14:55 39.47 39.50 39.45 39.45 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available