Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.50 39.50 39.28 39.35 99.2K
09:35 39.34 39.39 39.33 39.37 29.0K
09:40 39.37 39.40 39.34 39.40 41.3K
09:45 39.43 39.45 39.34 39.35 35.3K
09:50 39.35 39.35 39.30 39.31 52.3K
09:55 39.31 39.38 39.31 39.37 18.8K
10:00 39.36 39.39 39.35 39.38 15.7K
10:05 39.39 39.39 39.30 39.36 40.9K
10:10 39.37 39.38 39.33 39.33 14.7K
10:15 39.33 39.33 39.29 39.29 39.1K
10:20 39.30 39.37 39.29 39.36 29.9K
10:25 39.35 39.45 39.35 39.39 21.6K
10:30 39.41 39.41 39.36 39.38 3.7K
10:35 39.37 39.37 39.34 39.34 6.8K
10:40 39.34 39.36 39.33 39.33 7.6K
10:45 39.33 39.34 39.26 39.26 59.9K
10:50 39.28 39.28 39.22 39.24 50.1K
10:55 39.25 39.27 39.21 39.21 46.5K
11:00 39.21 39.23 39.19 39.21 58.1K
11:05 39.21 39.24 39.21 39.22 15.3K
11:10 39.22 39.24 39.20 39.20 12.7K
11:15 39.21 39.24 39.17 39.23 31.9K
11:20 39.21 39.33 39.21 39.29 17.5K
11:25 39.30 39.39 39.30 39.36 15.3K
13:00 39.33 39.34 39.29 39.31 15.7K
13:05 39.31 39.32 39.28 39.28 16.6K
13:10 39.29 39.30 39.23 39.24 15.9K
13:15 39.24 39.27 39.24 39.26 5.9K
13:20 39.25 39.29 39.23 39.27 21.5K
13:25 39.28 39.35 39.27 39.34 12.9K
13:30 39.34 39.39 39.32 39.34 31.0K
13:35 39.35 39.38 39.33 39.38 17.2K
13:40 39.39 39.39 39.35 39.36 16.4K
13:45 39.36 39.38 39.31 39.31 27.4K
13:50 39.32 39.35 39.31 39.35 7.4K
13:55 39.35 39.40 39.35 39.37 17.6K
14:00 39.38 39.40 39.36 39.36 8.3K
14:05 39.35 39.36 39.31 39.31 9.8K
14:10 39.31 39.32 39.29 39.30 17.9K
14:15 39.30 39.31 39.25 39.27 18.5K
14:20 39.27 39.29 39.26 39.28 24.5K
14:25 39.33 39.33 39.27 39.30 16.0K
14:30 39.32 39.33 39.29 39.32 19.9K
14:35 39.33 39.35 39.32 39.33 13.9K
14:40 39.32 39.36 39.31 39.36 21.9K
14:45 39.35 39.36 39.24 39.25 47.4K
14:50 39.25 39.34 39.25 39.31 23.7K
14:55 39.31 39.35 39.27 39.27 32.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available