Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.27 39.47 39.26 39.43 86.9K
09:35 39.44 39.45 39.33 39.44 70.7K
09:40 39.44 39.44 39.34 39.41 47.3K
09:45 39.37 39.45 39.37 39.40 72.6K
09:50 39.40 39.40 39.27 39.30 52.3K
09:55 39.28 39.35 39.28 39.34 27.4K
10:00 39.34 39.41 39.34 39.37 15.8K
10:05 39.36 39.40 39.36 39.36 5.8K
10:10 39.37 39.38 39.35 39.35 13.1K
10:15 39.35 39.42 39.35 39.41 29.3K
10:20 39.40 39.42 39.37 39.41 36.7K
10:25 39.42 39.43 39.35 39.39 30.2K
10:30 39.39 39.43 39.36 39.39 23.6K
10:35 39.40 39.44 39.38 39.41 54.0K
10:40 39.40 39.41 39.37 39.39 46.5K
10:45 39.38 39.44 39.37 39.44 31.6K
10:50 39.43 39.55 39.43 39.50 105.2K
10:55 39.50 39.55 39.47 39.54 50.5K
11:00 39.54 39.58 39.52 39.56 39.9K
11:05 39.55 39.56 39.51 39.52 28.1K
11:10 39.52 39.55 39.50 39.53 37.2K
11:15 39.53 39.54 39.50 39.53 6.3K
11:20 39.54 39.54 39.51 39.54 11.8K
11:25 39.55 39.55 39.50 39.51 27.1K
13:00 39.51 39.51 39.47 39.49 40.3K
13:05 39.48 39.51 39.46 39.46 16.4K
13:10 39.46 39.48 39.45 39.47 29.4K
13:15 39.47 39.59 39.46 39.58 92.6K
13:20 39.58 39.60 39.56 39.58 65.8K
13:25 39.57 39.59 39.56 39.59 31.5K
13:30 39.59 39.60 39.57 39.60 25.1K
13:35 39.60 39.64 39.60 39.60 70.9K
13:40 39.59 39.61 39.58 39.58 13.1K
13:45 39.60 39.60 39.56 39.58 22.7K
13:50 39.58 39.59 39.56 39.57 22.0K
13:55 39.57 39.57 39.53 39.53 25.3K
14:00 39.53 39.53 39.47 39.49 61.2K
14:05 39.50 39.50 39.40 39.41 65.5K
14:10 39.41 39.42 39.37 39.38 82.0K
14:15 39.37 39.38 39.30 39.30 75.9K
14:20 39.30 39.36 39.30 39.34 31.3K
14:25 39.36 39.40 39.35 39.38 45.8K
14:30 39.38 39.38 39.28 39.31 62.7K
14:35 39.31 39.31 39.28 39.28 44.5K
14:40 39.28 39.35 39.26 39.31 49.4K
14:45 39.32 39.32 39.30 39.31 37.5K
14:50 39.30 39.31 39.28 39.30 64.9K
14:55 39.30 39.31 39.29 39.31 62.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available