Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.20 38.20 37.73 37.91 231.0K
09:35 37.92 37.94 37.84 37.93 77.2K
09:40 37.96 38.00 37.96 38.00 45.5K
09:45 38.00 38.00 37.93 37.94 31.8K
09:50 37.94 37.98 37.90 37.91 37.5K
09:55 37.91 38.04 37.90 38.03 57.5K
10:00 38.03 38.10 37.98 38.09 71.7K
10:05 38.10 38.17 38.10 38.16 36.1K
10:10 38.16 38.19 38.12 38.14 54.8K
10:15 38.19 38.21 38.16 38.18 59.3K
10:20 38.18 38.18 38.08 38.17 33.9K
10:25 38.17 38.18 38.13 38.13 42.7K
10:30 38.13 38.19 38.13 38.18 24.0K
10:35 38.17 38.22 38.15 38.15 54.6K
10:40 38.14 38.16 38.11 38.12 39.6K
10:45 38.11 38.13 38.08 38.10 40.3K
10:50 38.08 38.10 38.06 38.06 39.8K
10:55 38.06 38.09 38.05 38.07 18.5K
11:00 38.07 38.07 38.04 38.07 19.8K
11:05 38.08 38.09 38.05 38.07 18.1K
11:10 38.07 38.08 38.04 38.04 12.5K
11:15 38.04 38.06 38.00 38.00 30.3K
11:20 38.00 38.00 37.88 37.93 75.3K
11:25 37.89 37.96 37.88 37.92 14.8K
13:00 37.93 38.04 37.93 38.03 17.5K
13:05 38.03 38.03 37.96 37.99 4.7K
13:10 37.99 38.00 37.94 37.96 24.6K
13:15 37.97 37.97 37.89 37.90 25.2K
13:20 37.90 37.91 37.86 37.91 54.6K
13:25 37.90 37.90 37.84 37.84 24.5K
13:30 37.85 37.97 37.84 37.94 28.6K
13:35 37.93 37.96 37.93 37.95 11.7K
13:40 37.95 37.97 37.92 37.92 8.0K
13:45 37.91 37.93 37.87 37.93 13.1K
13:50 37.91 37.96 37.91 37.95 14.9K
13:55 38.00 38.09 38.00 38.06 47.1K
14:00 38.07 38.13 38.01 38.12 20.3K
14:05 38.12 38.13 38.07 38.08 12.8K
14:10 38.08 38.13 38.08 38.10 15.5K
14:15 38.11 38.11 38.00 38.05 17.7K
14:20 38.05 38.05 37.99 37.99 13.0K
14:25 37.98 38.01 37.98 37.99 10.1K
14:30 38.00 38.02 37.94 37.96 35.7K
14:35 37.97 38.01 37.95 37.96 29.0K
14:40 37.96 37.98 37.93 37.96 19.8K
14:45 37.97 38.00 37.95 38.00 10.0K
14:50 37.99 38.02 37.97 38.01 23.2K
14:55 38.00 38.02 37.97 37.98 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available