Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.12 38.19 38.05 38.16 46.8K
09:35 38.18 38.21 38.14 38.21 32.4K
09:40 38.22 38.25 38.17 38.21 33.4K
09:45 38.21 38.25 38.17 38.20 20.9K
09:50 38.20 38.32 38.20 38.28 69.9K
09:55 38.26 38.32 38.26 38.31 49.3K
10:00 38.30 38.37 38.30 38.30 63.5K
10:05 38.30 38.32 38.26 38.31 34.3K
10:10 38.31 38.36 38.30 38.30 60.3K
10:15 38.30 38.44 38.29 38.41 71.3K
10:20 38.39 38.41 38.33 38.35 32.5K
10:25 38.36 38.38 38.34 38.34 13.1K
10:30 38.34 38.39 38.33 38.38 24.9K
10:35 38.38 38.38 38.31 38.32 15.7K
10:40 38.33 38.37 38.32 38.35 9.9K
10:45 38.36 38.44 38.35 38.43 55.3K
10:50 38.43 38.47 38.41 38.42 36.8K
10:55 38.43 38.48 38.42 38.46 16.8K
11:00 38.46 38.49 38.46 38.46 22.4K
11:05 38.44 38.51 38.43 38.43 60.3K
11:10 38.44 38.48 38.42 38.47 23.6K
11:15 38.46 38.47 38.43 38.46 7.8K
11:20 38.45 38.48 38.34 38.38 39.8K
11:25 38.39 38.39 38.34 38.34 21.2K
13:00 38.39 38.39 38.34 38.37 7.8K
13:05 38.35 38.36 38.33 38.34 8.4K
13:10 38.34 38.38 38.33 38.37 9.2K
13:15 38.37 38.37 38.33 38.34 5.0K
13:20 38.34 38.41 38.34 38.39 28.5K
13:25 38.38 38.40 38.37 38.40 4.0K
13:30 38.40 38.41 38.35 38.38 5.5K
13:35 38.35 38.35 38.31 38.31 10.9K
13:40 38.31 38.31 38.25 38.27 33.3K
13:45 38.26 38.30 38.25 38.30 6.3K
13:50 38.28 38.30 38.27 38.27 2.7K
13:55 38.27 38.30 38.26 38.30 9.9K
14:00 38.29 38.31 38.27 38.30 11.0K
14:05 38.32 38.33 38.28 38.31 3.3K
14:10 38.29 38.31 38.28 38.28 4.4K
14:15 38.32 38.32 38.25 38.27 29.1K
14:20 38.25 38.29 38.25 38.29 15.1K
14:25 38.25 38.28 38.25 38.25 13.9K
14:30 38.27 38.31 38.25 38.29 14.0K
14:35 38.28 38.30 38.25 38.25 12.0K
14:40 38.26 38.29 38.25 38.28 22.6K
14:45 38.28 38.32 38.26 38.28 12.2K
14:50 38.29 38.33 38.28 38.29 43.0K
14:55 38.28 38.31 38.28 38.31 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available