Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.70 39.10 38.70 38.90 118.4K
09:35 38.87 39.02 38.85 39.02 66.4K
09:40 39.02 39.03 38.92 38.96 41.2K
09:45 38.96 39.07 38.92 38.97 42.8K
09:50 38.97 39.04 38.96 39.02 38.6K
09:55 39.04 39.08 38.98 39.06 55.0K
10:00 39.08 39.09 38.93 38.93 64.0K
10:05 38.92 38.93 38.90 38.91 47.6K
10:10 38.91 38.93 38.86 38.86 56.6K
10:15 38.85 38.93 38.85 38.93 45.1K
10:20 38.94 38.97 38.82 38.83 38.3K
10:25 38.83 38.87 38.80 38.87 72.8K
10:30 38.84 38.85 38.80 38.81 56.6K
10:35 38.81 38.82 38.77 38.78 57.8K
10:40 38.78 38.86 38.77 38.86 38.8K
10:45 38.85 38.87 38.76 38.78 38.1K
10:50 38.79 38.81 38.75 38.77 57.7K
10:55 38.79 38.82 38.76 38.82 21.4K
11:00 38.82 38.84 38.80 38.83 18.7K
11:05 38.84 38.85 38.77 38.82 36.3K
11:10 38.79 38.84 38.79 38.84 12.6K
11:15 38.84 38.86 38.79 38.80 18.9K
11:20 38.79 38.80 38.77 38.77 11.2K
11:25 38.78 38.80 38.77 38.80 19.0K
13:00 38.78 38.85 38.76 38.82 38.3K
13:05 38.86 38.91 38.81 38.83 39.8K
13:10 38.82 38.85 38.80 38.84 15.8K
13:15 38.83 38.84 38.76 38.77 30.6K
13:20 38.78 38.79 38.75 38.79 36.3K
13:25 38.79 38.84 38.78 38.78 12.0K
13:30 38.78 38.79 38.74 38.74 17.4K
13:35 38.73 38.75 38.73 38.73 54.6K
13:40 38.74 38.76 38.72 38.76 25.2K
13:45 38.76 38.78 38.74 38.76 19.3K
13:50 38.75 38.78 38.75 38.76 16.3K
13:55 38.78 38.78 38.75 38.76 16.8K
14:00 38.78 38.82 38.76 38.79 20.4K
14:05 38.81 38.84 38.78 38.82 20.3K
14:10 38.82 38.82 38.78 38.82 24.4K
14:15 38.80 38.83 38.78 38.82 12.5K
14:20 38.82 38.85 38.80 38.80 28.1K
14:25 38.82 38.82 38.80 38.80 23.5K
14:30 38.80 38.82 38.75 38.79 64.6K
14:35 38.77 38.80 38.71 38.72 87.3K
14:40 38.72 38.84 38.72 38.79 19.8K
14:45 38.79 38.83 38.79 38.80 24.4K
14:50 38.80 38.83 38.70 38.76 97.3K
14:55 38.74 38.80 38.74 38.77 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available