Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.83 38.83 38.62 38.74 74.6K
09:35 38.74 38.76 38.62 38.70 54.0K
09:40 38.67 38.71 38.63 38.66 32.4K
09:45 38.66 38.66 38.54 38.60 96.1K
09:50 38.57 38.57 38.48 38.55 110.3K
09:55 38.55 38.56 38.50 38.54 27.5K
10:00 38.55 38.83 38.53 38.81 122.4K
10:05 38.72 38.72 38.65 38.68 19.7K
10:10 38.68 38.68 38.60 38.63 57.6K
10:15 38.65 38.68 38.61 38.67 19.5K
10:20 38.66 38.70 38.65 38.69 25.3K
10:25 38.69 38.74 38.67 38.67 20.0K
10:30 38.67 38.69 38.65 38.66 16.7K
10:35 38.65 38.65 38.59 38.60 32.5K
10:40 38.60 38.61 38.57 38.59 17.1K
10:45 38.59 38.60 38.58 38.59 8.4K
10:50 38.59 38.61 38.58 38.60 8.5K
10:55 38.61 38.65 38.59 38.63 17.7K
11:00 38.63 38.65 38.60 38.65 6.2K
11:05 38.63 38.68 38.63 38.67 17.7K
11:10 38.67 38.72 38.65 38.72 27.2K
11:15 38.73 38.78 38.67 38.78 18.5K
11:20 38.78 38.85 38.70 38.76 41.6K
11:25 38.76 38.77 38.73 38.73 10.8K
13:00 38.73 38.76 38.70 38.74 12.1K
13:05 38.72 38.74 38.70 38.70 8.6K
13:10 38.72 38.73 38.70 38.70 7.0K
13:15 38.70 38.70 38.64 38.64 31.7K
13:20 38.65 38.65 38.62 38.65 22.2K
13:25 38.65 38.65 38.63 38.63 17.8K
13:30 38.63 38.63 38.61 38.62 8.6K
13:35 38.62 38.64 38.61 38.62 32.3K
13:40 38.61 38.62 38.60 38.61 31.8K
13:45 38.60 38.61 38.60 38.61 19.1K
13:50 38.61 38.61 38.60 38.61 15.5K
13:55 38.61 38.63 38.60 38.60 16.5K
14:00 38.60 38.70 38.60 38.67 15.8K
14:05 38.70 38.72 38.66 38.69 15.9K
14:10 38.68 38.70 38.65 38.67 22.4K
14:15 38.68 38.69 38.65 38.69 18.9K
14:20 38.69 38.75 38.67 38.74 36.0K
14:25 38.75 38.75 38.70 38.75 37.4K
14:30 38.76 38.77 38.72 38.73 38.5K
14:35 38.73 38.77 38.71 38.75 30.8K
14:40 38.76 38.77 38.75 38.77 28.7K
14:45 38.78 38.83 38.77 38.83 51.5K
14:50 38.82 38.83 38.77 38.78 46.5K
14:55 38.78 38.80 38.75 38.78 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available