Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.90 38.90 38.61 38.61 114.8K
09:35 38.61 38.64 38.56 38.59 83.3K
09:40 38.66 38.66 38.56 38.59 56.2K
09:45 38.58 38.59 38.51 38.56 70.3K
09:50 38.56 38.68 38.56 38.60 56.9K
09:55 38.60 38.62 38.58 38.58 38.0K
10:00 38.58 38.64 38.57 38.64 11.4K
10:05 38.64 38.74 38.64 38.71 16.5K
10:10 38.71 38.73 38.69 38.69 17.9K
10:15 38.69 38.69 38.65 38.65 20.1K
10:20 38.64 38.66 38.60 38.63 20.6K
10:25 38.65 38.65 38.62 38.65 13.6K
10:30 38.65 38.68 38.63 38.63 13.3K
10:35 38.66 38.71 38.65 38.67 12.7K
10:40 38.67 38.69 38.66 38.66 14.9K
10:45 38.66 38.66 38.60 38.64 44.8K
10:50 38.61 38.64 38.60 38.64 16.8K
10:55 38.64 38.65 38.60 38.64 16.9K
11:00 38.63 38.64 38.61 38.61 12.1K
11:05 38.61 38.63 38.61 38.63 8.6K
11:10 38.63 38.65 38.61 38.65 38.5K
11:15 38.64 38.64 38.61 38.64 6.2K
11:20 38.64 38.65 38.60 38.65 16.1K
11:25 38.65 38.65 38.60 38.60 10.0K
13:00 38.61 38.61 38.54 38.54 75.4K
13:05 38.54 38.57 38.45 38.45 120.0K
13:10 38.47 38.48 38.37 38.42 176.8K
13:15 38.40 38.43 38.40 38.42 28.5K
13:20 38.42 38.48 38.42 38.48 22.1K
13:25 38.47 38.48 38.46 38.46 15.7K
13:30 38.46 38.49 38.45 38.49 25.8K
13:35 38.48 38.48 38.43 38.44 29.7K
13:40 38.44 38.45 38.43 38.44 29.9K
13:45 38.45 38.49 38.45 38.48 22.2K
13:50 38.46 38.48 38.46 38.46 38.9K
13:55 38.47 38.50 38.44 38.50 39.9K
14:00 38.50 38.52 38.49 38.51 22.2K
14:05 38.51 38.55 38.51 38.53 17.8K
14:10 38.53 38.55 38.51 38.54 20.2K
14:15 38.54 38.54 38.51 38.51 22.0K
14:20 38.51 38.54 38.51 38.51 24.6K
14:25 38.52 38.55 38.49 38.54 35.8K
14:30 38.54 38.55 38.51 38.53 23.1K
14:35 38.52 38.56 38.51 38.56 36.2K
14:40 38.58 38.62 38.55 38.57 42.9K
14:45 38.58 38.58 38.53 38.54 35.1K
14:50 38.52 38.54 38.45 38.50 127.2K
14:55 38.50 38.55 38.50 38.51 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available