Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.89 39.03 38.85 38.94 84.3K
09:35 38.96 39.07 38.91 38.94 54.0K
09:40 38.99 39.10 38.95 39.08 80.2K
09:45 39.08 39.10 39.01 39.04 57.4K
09:50 39.05 39.20 39.05 39.19 126.2K
09:55 39.18 39.19 39.11 39.12 38.8K
10:00 39.16 39.23 39.12 39.23 56.2K
10:05 39.23 39.40 39.23 39.40 134.1K
10:10 39.40 39.45 39.37 39.44 120.1K
10:15 39.44 39.56 39.42 39.43 154.9K
10:20 39.42 39.42 39.33 39.34 49.0K
10:25 39.35 39.43 39.33 39.43 64.3K
10:30 39.43 39.50 39.40 39.43 78.7K
10:35 39.43 39.48 39.39 39.40 51.8K
10:40 39.39 39.40 39.30 39.39 84.7K
10:45 39.39 39.44 39.30 39.31 81.3K
10:50 39.34 39.40 39.31 39.32 92.3K
10:55 39.31 39.32 39.28 39.31 78.7K
11:00 39.31 39.35 39.30 39.31 19.3K
11:05 39.33 39.33 39.26 39.27 19.1K
11:10 39.27 39.29 39.23 39.24 63.8K
11:15 39.23 39.23 39.18 39.18 61.3K
11:20 39.18 39.18 39.13 39.16 21.4K
11:25 39.16 39.16 39.09 39.10 34.7K
13:00 39.10 39.15 39.00 39.08 90.4K
13:05 39.08 39.11 39.05 39.10 13.1K
13:10 39.09 39.10 39.08 39.09 11.4K
13:15 39.08 39.17 39.08 39.17 39.0K
13:20 39.17 39.17 39.10 39.15 18.9K
13:25 39.12 39.16 39.12 39.16 10.6K
13:30 39.16 39.16 39.00 39.09 205.9K
13:35 39.09 39.14 39.08 39.09 19.4K
13:40 39.14 39.14 39.04 39.09 31.0K
13:45 39.04 39.11 39.04 39.11 10.2K
13:50 39.11 39.13 39.05 39.10 17.9K
13:55 39.12 39.14 39.10 39.11 8.9K
14:00 39.11 39.15 39.10 39.12 25.0K
14:05 39.12 39.14 39.08 39.08 32.5K
14:10 39.10 39.11 39.01 39.02 40.9K
14:15 39.05 39.08 39.05 39.05 15.3K
14:20 39.06 39.08 39.05 39.08 7.5K
14:25 39.06 39.08 39.05 39.08 25.9K
14:30 39.08 39.09 39.06 39.08 16.0K
14:35 39.09 39.09 39.07 39.08 9.9K
14:40 39.08 39.09 39.07 39.09 7.2K
14:45 39.08 39.13 39.08 39.10 52.9K
14:50 39.11 39.14 39.10 39.12 43.9K
14:55 39.13 39.15 39.12 39.14 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available