Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.14 39.35 39.14 39.24 115.4K
09:35 39.23 39.25 39.15 39.22 44.6K
09:40 39.22 39.23 39.16 39.18 30.3K
09:45 39.16 39.16 39.05 39.12 65.1K
09:50 39.15 39.15 39.06 39.11 29.8K
09:55 39.11 39.14 39.09 39.09 33.4K
10:00 39.09 39.09 39.05 39.05 39.1K
10:05 39.05 39.05 38.98 39.00 63.5K
10:10 38.99 39.02 38.98 38.99 19.8K
10:15 39.00 39.00 38.97 38.97 30.5K
10:20 38.98 39.00 38.97 38.99 35.5K
10:25 38.99 39.03 38.98 39.01 12.8K
10:30 39.01 39.08 39.01 39.06 27.1K
10:35 39.06 39.07 39.04 39.05 13.2K
10:40 39.06 39.10 39.06 39.09 17.3K
10:45 39.10 39.17 39.09 39.16 66.2K
10:50 39.17 39.18 39.14 39.16 19.0K
10:55 39.16 39.20 39.16 39.20 25.2K
11:00 39.19 39.21 39.15 39.21 26.9K
11:05 39.21 39.23 39.20 39.22 13.0K
11:10 39.22 39.26 39.22 39.25 36.7K
11:15 39.23 39.23 39.18 39.21 21.2K
11:20 39.21 39.21 39.14 39.14 15.0K
11:25 39.14 39.18 39.13 39.16 10.6K
13:00 39.16 39.17 39.12 39.14 14.2K
13:05 39.13 39.16 39.13 39.13 10.5K
13:10 39.12 39.14 39.01 39.02 38.0K
13:15 39.00 39.01 38.88 38.88 112.0K
13:20 38.86 38.88 38.81 38.85 93.8K
13:25 38.85 38.86 38.74 38.74 126.3K
13:30 38.74 38.76 38.68 38.74 60.1K
13:35 38.72 38.82 38.72 38.74 23.5K
13:40 38.79 38.87 38.75 38.86 15.2K
13:45 38.87 38.93 38.86 38.90 21.4K
13:50 38.90 38.93 38.87 38.92 42.2K
13:55 38.93 39.02 38.93 38.98 59.3K
14:00 38.97 39.03 38.93 38.98 48.0K
14:05 38.99 38.99 38.91 38.96 8.6K
14:10 38.97 38.98 38.91 38.96 16.9K
14:15 38.97 39.00 38.94 38.99 16.3K
14:20 38.94 39.01 38.94 38.98 15.8K
14:25 38.97 39.00 38.97 38.98 15.4K
14:30 38.99 39.02 38.98 39.01 21.3K
14:35 39.01 39.03 39.00 39.03 28.1K
14:40 39.02 39.05 39.02 39.05 24.8K
14:45 39.06 39.08 39.05 39.05 35.2K
14:50 39.05 39.05 39.00 39.03 49.1K
14:55 39.02 39.07 39.01 39.01 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available