Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.13 39.13 38.82 38.93 65.4K
09:35 38.89 39.09 38.87 38.97 48.2K
09:40 38.97 39.10 38.96 39.01 48.2K
09:45 39.06 39.07 38.96 39.02 43.6K
09:50 39.05 39.07 38.97 39.03 50.5K
09:55 39.00 39.08 38.97 38.98 40.2K
10:00 39.00 39.05 38.97 39.02 68.2K
10:05 39.02 39.04 38.96 38.96 31.5K
10:10 38.94 38.94 38.85 38.87 86.6K
10:15 38.86 38.86 38.81 38.83 103.2K
10:20 38.83 38.88 38.80 38.88 56.8K
10:25 38.88 38.93 38.83 38.86 24.9K
10:30 38.87 38.92 38.85 38.87 16.1K
10:35 38.90 38.92 38.86 38.88 19.1K
10:40 38.88 38.93 38.88 38.89 18.6K
10:45 38.88 38.88 38.83 38.85 43.2K
10:50 38.85 38.87 38.83 38.86 20.6K
10:55 38.89 38.92 38.86 38.89 13.9K
11:00 38.89 38.92 38.88 38.89 13.6K
11:05 38.89 38.89 38.86 38.87 36.6K
11:10 38.87 38.90 38.86 38.88 48.7K
11:15 38.87 38.92 38.86 38.92 67.3K
11:20 38.89 38.92 38.88 38.91 7.1K
11:25 38.90 38.92 38.89 38.92 12.7K
13:00 38.91 38.98 38.91 38.91 67.6K
13:05 38.97 38.97 38.89 38.90 30.7K
13:10 38.90 38.92 38.88 38.91 12.6K
13:15 38.91 38.92 38.88 38.91 12.0K
13:20 38.88 38.90 38.88 38.88 7.0K
13:25 38.88 38.89 38.87 38.88 20.6K
13:30 38.89 38.89 38.86 38.87 34.6K
13:35 38.87 38.89 38.86 38.87 28.9K
13:40 38.89 38.92 38.87 38.89 35.2K
13:45 38.90 38.93 38.89 38.89 9.5K
13:50 38.89 38.90 38.88 38.88 16.5K
13:55 38.88 38.88 38.87 38.87 22.0K
14:00 38.87 38.89 38.86 38.89 46.9K
14:05 38.88 38.92 38.88 38.92 18.7K
14:10 38.90 38.91 38.90 38.91 7.8K
14:15 38.90 38.90 38.87 38.88 20.2K
14:20 38.88 38.90 38.88 38.89 14.3K
14:25 38.88 38.89 38.86 38.87 74.7K
14:30 38.88 38.88 38.86 38.87 50.8K
14:35 38.86 38.87 38.81 38.82 139.8K
14:40 38.82 38.84 38.81 38.83 43.5K
14:45 38.83 38.83 38.75 38.76 180.9K
14:50 38.75 38.78 38.75 38.77 65.6K
14:55 38.77 38.77 38.76 38.77 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available