Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.79 38.84 38.66 38.70 111.7K
09:35 38.67 38.72 38.60 38.62 127.5K
09:40 38.62 38.65 38.56 38.63 105.9K
09:45 38.63 38.64 38.57 38.57 62.1K
09:50 38.58 38.63 38.56 38.60 49.2K
09:55 38.61 38.65 38.60 38.61 41.0K
10:00 38.61 38.61 38.55 38.56 136.1K
10:05 38.56 38.57 38.54 38.54 89.3K
10:10 38.54 38.58 38.53 38.58 72.3K
10:15 38.58 38.60 38.54 38.57 36.5K
10:20 38.55 38.60 38.55 38.56 24.2K
10:25 38.56 38.59 38.47 38.50 176.4K
10:30 38.50 38.65 38.48 38.52 74.8K
10:35 38.51 38.58 38.50 38.50 38.7K
10:40 38.51 38.59 38.51 38.59 24.0K
10:45 38.59 38.59 38.53 38.54 28.1K
10:50 38.54 38.71 38.54 38.54 84.9K
10:55 38.57 38.68 38.57 38.59 26.8K
11:00 38.59 38.66 38.56 38.57 23.1K
11:05 38.65 38.65 38.57 38.59 18.3K
11:10 38.60 38.65 38.58 38.62 14.1K
11:15 38.63 38.66 38.59 38.60 15.5K
11:20 38.59 38.64 38.58 38.64 14.0K
11:25 38.59 38.65 38.53 38.61 55.4K
13:00 38.56 38.66 38.56 38.63 25.4K
13:05 38.64 38.71 38.62 38.63 35.2K
13:10 38.63 38.67 38.63 38.63 18.4K
13:15 38.64 38.69 38.62 38.66 35.7K
13:20 38.65 38.66 38.60 38.61 37.8K
13:25 38.62 38.63 38.57 38.57 33.2K
13:30 38.58 38.60 38.56 38.56 35.6K
13:35 38.57 38.57 38.52 38.54 54.9K
13:40 38.54 38.55 38.46 38.46 107.8K
13:45 38.46 38.55 38.46 38.51 62.8K
13:50 38.52 38.54 38.50 38.52 22.7K
13:55 38.51 38.53 38.50 38.53 19.2K
14:00 38.54 38.56 38.52 38.52 22.9K
14:05 38.55 38.56 38.48 38.50 66.3K
14:10 38.50 38.54 38.49 38.50 53.9K
14:15 38.51 38.51 38.48 38.49 142.6K
14:20 38.49 38.50 38.48 38.50 58.4K
14:25 38.50 38.50 38.46 38.48 94.9K
14:30 38.47 38.47 38.41 38.42 89.0K
14:35 38.42 38.44 38.42 38.44 63.3K
14:40 38.44 38.45 38.41 38.42 96.3K
14:45 38.42 38.43 38.40 38.40 107.3K
14:50 38.40 38.47 38.38 38.46 147.3K
14:55 38.46 38.48 38.44 38.47 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available