Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.48 38.48 38.15 38.20 250.0K
09:35 38.25 38.27 38.05 38.09 301.9K
09:40 38.08 38.09 37.86 37.86 400.5K
09:45 37.86 37.92 37.81 37.82 269.8K
09:50 37.81 37.92 37.80 37.87 149.3K
09:55 37.87 37.88 37.76 37.78 219.9K
10:00 37.76 37.79 37.61 37.62 303.2K
10:05 37.62 37.62 37.56 37.60 175.0K
10:10 37.60 37.60 37.50 37.50 302.7K
10:15 37.51 37.56 37.47 37.52 150.4K
10:20 37.52 37.53 37.47 37.49 134.0K
10:25 37.48 37.50 37.42 37.43 171.7K
10:30 37.44 37.57 37.43 37.51 93.8K
10:35 37.53 37.59 37.48 37.48 74.9K
10:40 37.48 37.48 37.41 37.43 140.6K
10:45 37.42 37.43 37.30 37.32 291.2K
10:50 37.32 37.42 37.31 37.40 82.6K
10:55 37.41 37.41 37.32 37.34 57.7K
11:00 37.33 37.34 37.32 37.32 83.1K
11:05 37.33 37.35 37.31 37.35 103.3K
11:10 37.33 37.35 37.32 37.34 87.8K
11:15 37.34 37.35 37.31 37.31 97.2K
11:20 37.31 37.34 37.29 37.29 136.1K
11:25 37.30 37.31 37.28 37.29 73.6K
13:00 37.31 37.42 37.28 37.34 145.2K
13:05 37.34 37.35 37.29 37.31 92.0K
13:10 37.31 37.34 37.30 37.32 81.8K
13:15 37.32 37.33 37.28 37.31 119.1K
13:20 37.30 37.36 37.29 37.35 77.4K
13:25 37.34 37.40 37.34 37.35 100.2K
13:30 37.34 37.35 37.30 37.31 75.6K
13:35 37.31 37.31 37.30 37.31 79.1K
13:40 37.31 37.32 37.27 37.27 214.9K
13:45 37.27 37.50 37.26 37.44 152.6K
13:50 37.45 37.49 37.32 37.42 124.5K
13:55 37.37 37.42 37.33 37.33 87.1K
14:00 37.35 37.43 37.33 37.37 120.9K
14:05 37.40 37.40 37.32 37.33 139.3K
14:10 37.34 37.40 37.33 37.36 135.7K
14:15 37.36 37.36 37.32 37.33 69.4K
14:20 37.32 37.34 37.31 37.31 90.4K
14:25 37.31 37.32 37.28 37.29 120.6K
14:30 37.29 37.29 37.25 37.25 122.1K
14:35 37.26 37.27 37.24 37.27 100.8K
14:40 37.26 37.27 37.23 37.24 150.9K
14:45 37.25 37.28 37.24 37.25 153.8K
14:50 37.25 37.27 37.23 37.24 117.8K
14:55 37.25 37.46 37.21 37.46 433.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available