Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.30 37.36 36.98 37.14 264.0K
09:35 37.14 37.24 37.13 37.23 105.9K
09:40 37.24 37.24 37.11 37.13 89.6K
09:45 37.13 37.13 37.02 37.02 179.5K
09:50 37.02 37.03 36.92 37.00 179.1K
09:55 37.00 37.04 36.99 37.00 88.5K
10:00 37.02 37.07 37.00 37.00 60.5K
10:05 37.01 37.03 37.00 37.00 44.2K
10:10 37.00 37.01 36.99 37.00 29.5K
10:15 37.00 37.07 37.00 37.07 29.6K
10:20 37.07 37.17 37.06 37.12 22.0K
10:25 37.13 37.15 37.10 37.12 21.8K
10:30 37.12 37.12 37.05 37.05 36.8K
10:35 37.04 37.06 37.02 37.02 36.0K
10:40 37.05 37.08 37.02 37.05 19.8K
10:45 37.03 37.05 37.01 37.01 35.0K
10:50 37.03 37.05 37.02 37.05 17.1K
10:55 37.04 37.05 36.99 37.04 119.6K
11:00 37.05 37.10 37.04 37.06 16.3K
11:05 37.06 37.09 37.05 37.07 6.7K
11:10 37.07 37.07 37.00 37.01 27.4K
11:15 37.01 37.03 36.97 36.98 50.1K
11:20 36.98 37.00 36.96 36.96 55.2K
11:25 36.99 37.02 36.98 37.02 21.4K
13:00 37.02 37.07 37.02 37.05 17.6K
13:05 37.05 37.08 37.03 37.08 17.5K
13:10 37.08 37.08 37.05 37.07 10.2K
13:15 37.08 37.08 37.07 37.07 20.3K
13:20 37.08 37.09 37.07 37.08 28.2K
13:25 37.08 37.10 37.07 37.10 26.6K
13:30 37.11 37.11 37.09 37.10 22.7K
13:35 37.09 37.10 37.07 37.07 17.3K
13:40 37.09 37.09 37.07 37.08 16.1K
13:45 37.08 37.10 37.07 37.10 13.4K
13:50 37.09 37.11 37.09 37.11 14.2K
13:55 37.11 37.14 37.10 37.10 51.9K
14:00 37.12 37.12 37.05 37.09 36.7K
14:05 37.06 37.12 37.06 37.11 12.4K
14:10 37.11 37.12 37.09 37.12 13.0K
14:15 37.09 37.12 37.09 37.12 18.1K
14:20 37.12 37.17 37.11 37.17 38.8K
14:25 37.17 37.18 37.11 37.11 48.1K
14:30 37.13 37.13 37.11 37.12 24.3K
14:35 37.12 37.16 37.11 37.14 37.6K
14:40 37.13 37.16 37.11 37.15 33.9K
14:45 37.14 37.26 37.13 37.24 125.2K
14:50 37.23 37.27 37.21 37.27 65.0K
14:55 37.27 37.27 37.25 37.26 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available