Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.38 37.45 37.21 37.41 184.0K
09:35 37.39 37.49 37.28 37.49 79.4K
09:40 37.50 37.59 37.43 37.58 149.7K
09:45 37.58 37.58 37.45 37.57 53.6K
09:50 37.59 37.68 37.59 37.64 182.5K
09:55 37.61 37.61 37.52 37.52 27.4K
10:00 37.54 37.57 37.50 37.51 52.7K
10:05 37.50 37.53 37.50 37.53 59.8K
10:10 37.53 37.53 37.45 37.45 63.6K
10:15 37.44 37.45 37.38 37.45 26.6K
10:20 37.45 37.45 37.37 37.37 37.8K
10:25 37.37 37.43 37.37 37.39 41.0K
10:30 37.37 37.37 37.30 37.33 99.2K
10:35 37.34 37.37 37.34 37.37 26.5K
10:40 37.36 37.38 37.36 37.36 15.1K
10:45 37.35 37.36 37.32 37.32 28.9K
10:50 37.33 37.37 37.31 37.37 32.9K
10:55 37.36 37.39 37.34 37.39 37.3K
11:00 37.40 37.41 37.36 37.36 16.6K
11:05 37.36 37.41 37.35 37.40 70.9K
11:10 37.38 37.39 37.37 37.38 6.8K
11:15 37.37 37.38 37.37 37.37 4.4K
11:20 37.37 37.40 37.35 37.40 23.5K
11:25 37.40 37.41 37.37 37.38 7.5K
13:00 37.40 37.40 37.38 37.38 14.2K
13:05 37.38 37.38 37.35 37.36 10.0K
13:10 37.37 37.39 37.35 37.36 10.5K
13:15 37.36 37.39 37.36 37.37 10.3K
13:20 37.36 37.37 37.35 37.37 6.5K
13:25 37.36 37.39 37.36 37.39 10.2K
13:30 37.39 37.43 37.38 37.43 24.8K
13:35 37.43 37.44 37.41 37.43 24.8K
13:40 37.43 37.43 37.42 37.43 8.3K
13:45 37.43 37.43 37.41 37.42 8.5K
13:50 37.45 37.47 37.41 37.41 12.6K
13:55 37.40 37.42 37.37 37.41 44.5K
14:00 37.43 37.43 37.38 37.38 12.1K
14:05 37.38 37.41 37.38 37.39 13.4K
14:10 37.39 37.40 37.37 37.39 27.2K
14:15 37.39 37.39 37.36 37.36 24.0K
14:20 37.36 37.37 37.22 37.25 88.5K
14:25 37.25 37.29 37.25 37.27 33.6K
14:30 37.26 37.35 37.25 37.27 39.6K
14:35 37.31 37.36 37.28 37.35 7.9K
14:40 37.36 37.36 37.30 37.31 25.2K
14:45 37.32 37.37 37.30 37.35 29.6K
14:50 37.35 37.42 37.33 37.42 68.8K
14:55 37.42 37.43 37.39 37.43 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available