Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.23 37.35 37.20 37.29 77.4K
09:35 37.29 37.29 37.21 37.23 48.7K
09:40 37.26 37.34 37.23 37.26 23.0K
09:45 37.26 37.26 37.20 37.23 79.6K
09:50 37.23 37.25 37.20 37.21 37.0K
09:55 37.20 37.20 37.16 37.20 41.7K
10:00 37.19 37.19 37.12 37.12 35.4K
10:05 37.12 37.18 37.07 37.14 55.7K
10:10 37.12 37.18 37.11 37.15 14.6K
10:15 37.14 37.16 37.13 37.16 11.8K
10:20 37.14 37.15 37.09 37.11 48.7K
10:25 37.10 37.13 37.10 37.13 15.9K
10:30 37.12 37.13 37.11 37.12 18.2K
10:35 37.12 37.14 37.12 37.14 12.2K
10:40 37.14 37.17 37.12 37.13 18.3K
10:45 37.13 37.14 37.10 37.13 14.3K
10:50 37.12 37.12 37.04 37.04 50.7K
10:55 37.04 37.04 37.02 37.03 39.7K
11:00 37.05 37.10 37.03 37.07 21.1K
11:05 37.07 37.07 37.04 37.05 11.8K
11:10 37.06 37.11 37.06 37.11 33.0K
11:15 37.10 37.13 37.10 37.13 5.7K
11:20 37.12 37.17 37.12 37.12 5.2K
11:25 37.12 37.14 37.10 37.10 9.2K
13:00 37.13 37.20 37.13 37.20 27.4K
13:05 37.20 37.20 37.18 37.18 2.7K
13:10 37.17 37.20 37.14 37.20 9.5K
13:15 37.19 37.19 37.17 37.17 7.9K
13:20 37.18 37.20 37.18 37.19 10.8K
13:25 37.19 37.20 37.19 37.19 32.7K
13:30 37.19 37.20 37.19 37.20 8.7K
13:35 37.19 37.19 37.15 37.16 41.0K
13:40 37.15 37.17 37.13 37.15 28.1K
13:45 37.15 37.19 37.15 37.18 14.7K
13:50 37.18 37.18 37.15 37.15 8.8K
13:55 37.15 37.16 37.12 37.12 7.5K
14:00 37.12 37.12 37.10 37.10 15.8K
14:05 37.11 37.23 37.10 37.23 40.8K
14:10 37.29 37.32 37.23 37.29 75.2K
14:15 37.28 37.29 37.23 37.25 10.6K
14:20 37.26 37.28 37.25 37.26 16.8K
14:25 37.25 37.27 37.24 37.25 10.3K
14:30 37.25 37.25 37.20 37.20 21.7K
14:35 37.21 37.23 37.21 37.21 9.7K
14:40 37.20 37.22 37.17 37.17 24.7K
14:45 37.18 37.18 37.14 37.15 32.8K
14:50 37.15 37.22 37.15 37.20 49.9K
14:55 37.20 37.24 37.20 37.20 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available